JudyPeakMaryPeak20120529.gpx
Judypeakmarypeak20120529 on GPSies.com
Judypeakmarypeak20120529 on GPSies.com
1112.83
2010-01-01T00:00:00Z
1109.78
2010-01-01T00:00:01Z
1111.61
2010-01-01T00:00:02Z
1112.22
2010-01-01T00:00:04Z
1111.30
2010-01-01T00:00:06Z
1113.74
2010-01-01T00:00:07Z
1113.74
2010-01-01T00:00:08Z
1114.66
2010-01-01T00:00:09Z
1113.74
2010-01-01T00:00:13Z
1113.74
2010-01-01T00:00:14Z
1113.74
2010-01-01T00:00:17Z
1115.27
2010-01-01T00:00:22Z
1116.48
2010-01-01T00:00:27Z
1118.01
2010-01-01T00:00:31Z
1118.62
2010-01-01T00:00:32Z
1119.84
2010-01-01T00:00:37Z
1121.97
2010-01-01T00:00:40Z
1123.19
2010-01-01T00:00:44Z
1124.10
2010-01-01T00:00:48Z
1125.63
2010-01-01T00:00:53Z
1127.76
2010-01-01T00:00:59Z
1128.98
2010-01-01T00:01:03Z
1129.90
2010-01-01T00:01:08Z
1132.03
2010-01-01T00:01:12Z
1132.94
2010-01-01T00:01:15Z
1133.86
2010-01-01T00:01:19Z
1134.47
2010-01-01T00:01:21Z
1135.69
2010-01-01T00:01:26Z
1137.21
2010-01-01T00:01:30Z
1138.74
2010-01-01T00:01:34Z
1139.65
2010-01-01T00:01:38Z
1140.56
2010-01-01T00:01:41Z
1141.17
2010-01-01T00:01:45Z
1141.17
2010-01-01T00:01:48Z
1142.39
2010-01-01T00:01:52Z
1144.53
2010-01-01T00:01:57Z
1145.75
2010-01-01T00:02:01Z
1147.88
2010-01-01T00:02:04Z
1149.10
2010-01-01T00:02:08Z
1149.71
2010-01-01T00:02:11Z
1152.76
2010-01-01T00:02:17Z
1153.98
2010-01-01T00:02:20Z
1155.50
2010-01-01T00:02:24Z
1157.33
2010-01-01T00:02:30Z
1158.85
2010-01-01T00:02:35Z
1160.68
2010-01-01T00:02:39Z
1162.20
2010-01-01T00:02:43Z
1164.03
2010-01-01T00:02:48Z
1165.56
2010-01-01T00:02:52Z
1166.47
2010-01-01T00:02:56Z
1167.39
2010-01-01T00:02:58Z
1168.61
2010-01-01T00:03:01Z
1169.52
2010-01-01T00:03:02Z
1171.35
2010-01-01T00:03:07Z
1172.87
2010-01-01T00:03:14Z
1174.70
2010-01-01T00:03:18Z
1175.62
2010-01-01T00:03:22Z
1176.23
2010-01-01T00:03:24Z
1177.75
2010-01-01T00:03:28Z
1178.97
2010-01-01T00:03:32Z
1179.58
2010-01-01T00:03:35Z
1181.10
2010-01-01T00:03:40Z
1182.93
2010-01-01T00:03:42Z
1184.46
2010-01-01T00:03:46Z
1185.37
2010-01-01T00:03:51Z
1187.20
2010-01-01T00:03:54Z
1189.03
2010-01-01T00:03:57Z
1190.55
2010-01-01T00:04:00Z
1191.47
2010-01-01T00:04:04Z
1192.08
2010-01-01T00:04:07Z
1193.90
2010-01-01T00:04:11Z
1194.82
2010-01-01T00:04:13Z
1196.95
2010-01-01T00:04:17Z
1198.17
2010-01-01T00:04:20Z
1198.17
2010-01-01T00:04:21Z
1198.17
2010-01-01T00:04:22Z
1198.78
2010-01-01T00:04:25Z
1200.30
2010-01-01T00:04:29Z
1200.30
2010-01-01T00:04:30Z
1198.78
2010-01-01T00:04:33Z
1199.09
2010-01-01T00:04:34Z
1200.61
2010-01-01T00:04:36Z
1198.78
2010-01-01T00:04:38Z
1201.22
2010-01-01T00:04:41Z
1201.22
2010-01-01T00:04:42Z
1201.52
2010-01-01T00:04:43Z
1202.13
2010-01-01T00:04:45Z
1203.96
2010-01-01T00:04:49Z
1205.49
2010-01-01T00:04:53Z
1207.32
2010-01-01T00:04:57Z
1208.23
2010-01-01T00:04:59Z
1210.36
2010-01-01T00:05:05Z
1212.19
2010-01-01T00:05:08Z
1214.63
2010-01-01T00:05:11Z
1217.07
2010-01-01T00:05:14Z
1219.51
2010-01-01T00:05:17Z
1219.81
2010-01-01T00:05:22Z
1220.73
2010-01-01T00:05:24Z
1222.25
2010-01-01T00:05:29Z
1225.60
2010-01-01T00:05:33Z
1227.13
2010-01-01T00:05:36Z
1228.04
2010-01-01T00:05:40Z
1227.13
2010-01-01T00:05:42Z
1229.57
2010-01-01T00:05:46Z
1232.00
2010-01-01T00:05:50Z
1233.22
2010-01-01T00:05:53Z
1233.83
2010-01-01T00:05:56Z
1235.36
2010-01-01T00:05:59Z
1238.10
2010-01-01T00:06:02Z
1240.23
2010-01-01T00:06:05Z
1241.45
2010-01-01T00:06:09Z
1242.37
2010-01-01T00:06:12Z
1242.98
2010-01-01T00:06:15Z
1246.33
2010-01-01T00:06:19Z
1247.85
2010-01-01T00:06:21Z
1249.07
2010-01-01T00:06:24Z
1251.51
2010-01-01T00:06:27Z
1253.95
2010-01-01T00:06:30Z
1256.08
2010-01-01T00:06:32Z
1257.30
2010-01-01T00:06:33Z
1258.22
2010-01-01T00:06:35Z
1259.74
2010-01-01T00:06:36Z
1262.18
2010-01-01T00:06:39Z
1263.09
2010-01-01T00:06:41Z
1263.70
2010-01-01T00:06:44Z
1264.62
2010-01-01T00:06:49Z
1263.09
2010-01-01T00:06:52Z
1262.18
2010-01-01T00:06:55Z
1264.62
2010-01-01T00:06:59Z
1265.53
2010-01-01T00:07:02Z
1267.97
2010-01-01T00:07:06Z
1269.80
2010-01-01T00:07:09Z
1271.32
2010-01-01T00:07:11Z
1272.24
2010-01-01T00:07:14Z
1273.15
2010-01-01T00:07:18Z
1274.68
2010-01-01T00:07:21Z
1277.11
2010-01-01T00:07:24Z
1278.94
2010-01-01T00:07:26Z
1281.08
2010-01-01T00:07:28Z
1282.91
2010-01-01T00:07:31Z
1284.73
2010-01-01T00:07:36Z
1286.26
2010-01-01T00:07:38Z
1286.26
2010-01-01T00:07:41Z
1286.56
2010-01-01T00:07:43Z
1286.56
2010-01-01T00:07:46Z
1286.56
2010-01-01T00:07:47Z
1286.56
2010-01-01T00:07:49Z
1287.17
2010-01-01T00:07:50Z
1285.34
2010-01-01T00:07:52Z
1286.56
2010-01-01T00:07:53Z
1285.65
2010-01-01T00:07:54Z
1287.17
2010-01-01T00:07:57Z
1287.78
2010-01-01T00:07:58Z
1290.53
2010-01-01T00:07:59Z
1290.22
2010-01-01T00:08:00Z
1290.53
2010-01-01T00:08:01Z
1290.53
2010-01-01T00:08:02Z
1291.14
2010-01-01T00:08:03Z
1291.44
2010-01-01T00:08:04Z
1293.88
2010-01-01T00:08:06Z
1295.40
2010-01-01T00:08:08Z
1295.71
2010-01-01T00:08:09Z
1295.40
2010-01-01T00:08:10Z
1295.40
2010-01-01T00:08:11Z
1296.93
2010-01-01T00:08:12Z
1297.23
2010-01-01T00:08:13Z
1296.93
2010-01-01T00:08:14Z
1299.06
2010-01-01T00:08:17Z
1300.58
2010-01-01T00:08:20Z
1302.72
2010-01-01T00:08:23Z
1306.07
2010-01-01T00:08:26Z
1306.38
2010-01-01T00:08:27Z
1307.29
2010-01-01T00:08:28Z
1307.29
2010-01-01T00:08:29Z
1308.81
2010-01-01T00:08:32Z
1309.42
2010-01-01T00:08:34Z
1312.17
2010-01-01T00:08:36Z
1312.78
2010-01-01T00:08:38Z
1314.00
2010-01-01T00:08:40Z
1314.61
2010-01-01T00:08:41Z
1314.00
2010-01-01T00:08:42Z
1314.61
2010-01-01T00:08:45Z
1314.61
2010-01-01T00:08:49Z
1314.00
2010-01-01T00:08:51Z
1314.61
2010-01-01T00:08:53Z
1314.00
2010-01-01T00:08:55Z
1314.00
2010-01-01T00:08:56Z
1313.69
2010-01-01T00:08:57Z
1313.69
2010-01-01T00:08:58Z
1313.08
2010-01-01T00:09:00Z
1313.08
2010-01-01T00:09:01Z
1313.69
2010-01-01T00:09:02Z
1314.00
2010-01-01T00:09:04Z
1315.52
2010-01-01T00:09:05Z
1317.04
2010-01-01T00:09:06Z
1318.57
2010-01-01T00:09:08Z
1319.79
2010-01-01T00:09:11Z
1320.40
2010-01-01T00:09:12Z
1322.23
2010-01-01T00:09:13Z
1322.83
2010-01-01T00:09:15Z
1324.66
2010-01-01T00:09:18Z
1327.71
2010-01-01T00:09:21Z
1328.63
2010-01-01T00:09:25Z
1328.93
2010-01-01T00:09:28Z
1329.54
2010-01-01T00:09:31Z
1329.54
2010-01-01T00:09:33Z
1329.54
2010-01-01T00:09:35Z
1329.54
2010-01-01T00:09:37Z
1329.85
2010-01-01T00:09:40Z
1330.45
2010-01-01T00:09:41Z
1332.28
2010-01-01T00:09:43Z
1334.42
2010-01-01T00:09:44Z
1335.64
2010-01-01T00:09:45Z
1336.55
2010-01-01T00:09:48Z
1338.68
2010-01-01T00:09:50Z
1340.21
2010-01-01T00:09:53Z
1340.51
2010-01-01T00:09:56Z
1340.51
2010-01-01T00:10:00Z
1341.43
2010-01-01T00:10:03Z
1342.95
2010-01-01T00:10:06Z
1345.39
2010-01-01T00:10:10Z
1345.69
2010-01-01T00:10:11Z
1347.22
2010-01-01T00:10:13Z
1347.22
2010-01-01T00:10:15Z
1348.13
2010-01-01T00:10:18Z
1349.66
2010-01-01T00:10:20Z
1350.57
2010-01-01T00:10:23Z
1352.71
2010-01-01T00:10:26Z
1353.62
2010-01-01T00:10:29Z
1354.53
2010-01-01T00:10:31Z
1355.45
2010-01-01T00:10:34Z
1356.36
2010-01-01T00:10:36Z
1356.97
2010-01-01T00:10:39Z
1357.89
2010-01-01T00:10:43Z
1359.72
2010-01-01T00:10:44Z
1362.15
2010-01-01T00:10:47Z
1363.68
2010-01-01T00:10:49Z
1365.20
2010-01-01T00:10:50Z
1366.12
2010-01-01T00:10:53Z
1367.03
2010-01-01T00:10:56Z
1367.95
2010-01-01T00:10:58Z
1367.95
2010-01-01T00:11:02Z
1369.77
2010-01-01T00:11:04Z
1370.69
2010-01-01T00:11:06Z
1371.91
2010-01-01T00:11:08Z
1374.04
2010-01-01T00:11:12Z
1375.26
2010-01-01T00:11:14Z
1376.48
2010-01-01T00:11:16Z
1378.00
2010-01-01T00:11:19Z
1379.53
2010-01-01T00:11:20Z
1381.36
2010-01-01T00:11:23Z
1382.88
2010-01-01T00:11:26Z
1383.79
2010-01-01T00:11:29Z
1385.62
2010-01-01T00:11:32Z
1387.76
2010-01-01T00:11:34Z
1388.98
2010-01-01T00:11:36Z
1390.20
2010-01-01T00:11:38Z
1390.50
2010-01-01T00:11:40Z
1391.11
2010-01-01T00:11:41Z
1391.11
2010-01-01T00:11:44Z
1393.55
2010-01-01T00:11:46Z
1396.29
2010-01-01T00:11:49Z
1396.90
2010-01-01T00:11:52Z
1398.12
2010-01-01T00:11:54Z
1399.03
2010-01-01T00:11:56Z
1400.25
2010-01-01T00:11:59Z
1400.56
2010-01-01T00:12:03Z
1402.69
2010-01-01T00:12:06Z
1403.00
2010-01-01T00:12:09Z
1403.61
2010-01-01T00:12:12Z
1404.52
2010-01-01T00:12:14Z
1406.05
2010-01-01T00:12:17Z
1407.26
2010-01-01T00:12:19Z
1407.87
2010-01-01T00:12:22Z
1408.79
2010-01-01T00:12:25Z
1410.62
2010-01-01T00:12:28Z
1412.75
2010-01-01T00:12:30Z
1413.97
2010-01-01T00:12:32Z
1416.10
2010-01-01T00:12:35Z
1417.02
2010-01-01T00:12:37Z
1418.54
2010-01-01T00:12:39Z
1420.37
2010-01-01T00:12:42Z
1420.68
2010-01-01T00:12:44Z
1421.29
2010-01-01T00:12:46Z
1422.81
2010-01-01T00:12:48Z
1422.81
2010-01-01T00:12:51Z
1423.72
2010-01-01T00:12:54Z
1424.64
2010-01-01T00:12:55Z
1425.55
2010-01-01T00:12:58Z
1427.08
2010-01-01T00:13:01Z
1428.60
2010-01-01T00:13:03Z
1429.82
2010-01-01T00:13:05Z
1431.04
2010-01-01T00:13:07Z
1431.34
2010-01-01T00:13:10Z
1431.95
2010-01-01T00:13:12Z
1432.87
2010-01-01T00:13:15Z
1433.78
2010-01-01T00:13:17Z
1435.61
2010-01-01T00:13:19Z
1437.13
2010-01-01T00:13:20Z
1438.66
2010-01-01T00:13:22Z
1438.96
2010-01-01T00:13:24Z
1438.96
2010-01-01T00:13:26Z
1440.49
2010-01-01T00:13:28Z
1442.01
2010-01-01T00:13:30Z
1442.01
2010-01-01T00:13:32Z
1442.32
2010-01-01T00:13:34Z
1443.54
2010-01-01T00:13:37Z
1444.45
2010-01-01T00:13:39Z
1445.36
2010-01-01T00:13:41Z
1445.67
2010-01-01T00:13:42Z
1446.28
2010-01-01T00:13:45Z
1447.80
2010-01-01T00:13:47Z
1448.11
2010-01-01T00:13:49Z
1450.24
2010-01-01T00:13:52Z
1451.16
2010-01-01T00:13:54Z
1451.46
2010-01-01T00:13:56Z
1452.98
2010-01-01T00:13:59Z
1453.59
2010-01-01T00:14:01Z
1454.51
2010-01-01T00:14:03Z
1456.03
2010-01-01T00:14:05Z
1457.86
2010-01-01T00:14:08Z
1457.86
2010-01-01T00:14:11Z
1459.39
2010-01-01T00:14:13Z
1459.69
2010-01-01T00:14:16Z
1461.21
2010-01-01T00:14:18Z
1461.52
2010-01-01T00:14:21Z
1463.04
2010-01-01T00:14:24Z
1464.57
2010-01-01T00:14:26Z
1465.18
2010-01-01T00:14:29Z
1466.09
2010-01-01T00:14:32Z
1467.92
2010-01-01T00:14:35Z
1467.92
2010-01-01T00:14:38Z
1467.92
2010-01-01T00:14:42Z
1468.53
2010-01-01T00:14:44Z
1469.75
2010-01-01T00:14:46Z
1469.75
2010-01-01T00:14:49Z
1469.75
2010-01-01T00:14:50Z
1469.44
2010-01-01T00:14:51Z
1470.36
2010-01-01T00:14:53Z
1469.75
2010-01-01T00:14:54Z
1470.36
2010-01-01T00:14:55Z
1470.36
2010-01-01T00:14:56Z
1470.36
2010-01-01T00:14:57Z
1470.36
2010-01-01T00:14:58Z
1469.75
2010-01-01T00:14:59Z
1469.75
2010-01-01T00:15:01Z
1469.75
2010-01-01T00:15:02Z
1470.36
2010-01-01T00:15:05Z
1468.83
2010-01-01T00:15:06Z
1469.44
2010-01-01T00:15:07Z
1470.66
2010-01-01T00:15:10Z
1471.27
2010-01-01T00:15:11Z
1472.19
2010-01-01T00:15:12Z
1473.10
2010-01-01T00:15:13Z
1473.71
2010-01-01T00:15:15Z
1474.02
2010-01-01T00:15:17Z
1475.54
2010-01-01T00:15:20Z
1476.15
2010-01-01T00:15:21Z
1477.06
2010-01-01T00:15:22Z
1478.89
2010-01-01T00:15:24Z
1481.33
2010-01-01T00:15:26Z
1481.94
2010-01-01T00:15:28Z
1483.77
2010-01-01T00:15:30Z
1487.12
2010-01-01T00:15:31Z
1487.12
2010-01-01T00:15:32Z
1488.04
2010-01-01T00:15:34Z
1488.65
2010-01-01T00:15:37Z
1489.56
2010-01-01T00:15:38Z
1491.08
2010-01-01T00:15:39Z
1492.91
2010-01-01T00:15:40Z
1493.52
2010-01-01T00:15:42Z
1493.83
2010-01-01T00:15:44Z
1495.66
2010-01-01T00:15:46Z
1497.18
2010-01-01T00:15:47Z
1499.01
2010-01-01T00:15:51Z
1502.97
2010-01-01T00:15:53Z
1504.50
2010-01-01T00:15:55Z
1507.24
2010-01-01T00:15:56Z
1508.76
2010-01-01T00:15:58Z
1510.29
2010-01-01T00:16:00Z
1511.20
2010-01-01T00:16:03Z
1512.12
2010-01-01T00:16:04Z
1512.73
2010-01-01T00:16:06Z
1513.94
2010-01-01T00:16:07Z
1515.16
2010-01-01T00:16:08Z
1517.91
2010-01-01T00:16:10Z
1520.35
2010-01-01T00:16:14Z
1523.09
2010-01-01T00:16:17Z
1525.53
2010-01-01T00:16:20Z
1526.44
2010-01-01T00:16:22Z
1527.97
2010-01-01T00:16:23Z
1530.40
2010-01-01T00:16:26Z
1531.93
2010-01-01T00:16:27Z
1532.23
2010-01-01T00:16:28Z
1532.23
2010-01-01T00:16:29Z
1532.84
2010-01-01T00:16:30Z
1534.37
2010-01-01T00:16:31Z
1537.72
2010-01-01T00:16:33Z
1541.38
2010-01-01T00:16:34Z
1541.99
2010-01-01T00:16:36Z
1545.34
2010-01-01T00:16:37Z
1546.86
2010-01-01T00:16:38Z
1547.17
2010-01-01T00:16:39Z
1548.08
2010-01-01T00:16:40Z
1551.44
2010-01-01T00:16:43Z
1553.57
2010-01-01T00:16:46Z
1554.79
2010-01-01T00:16:47Z
1559.36
2010-01-01T00:16:48Z
1559.36
2010-01-01T00:16:49Z
1560.58
2010-01-01T00:16:53Z
1563.63
2010-01-01T00:16:54Z
1563.93
2010-01-01T00:16:55Z
1565.46
2010-01-01T00:16:56Z
1563.93
2010-01-01T00:16:57Z
1567.28
2010-01-01T00:17:00Z
1569.42
2010-01-01T00:17:02Z
1570.64
2010-01-01T00:17:03Z
1574.30
2010-01-01T00:17:05Z
1575.51
2010-01-01T00:17:07Z
1576.12
2010-01-01T00:17:09Z
1577.95
2010-01-01T00:17:10Z
1578.56
2010-01-01T00:17:11Z
1578.56
2010-01-01T00:17:12Z
1580.39
2010-01-01T00:17:13Z
1581.31
2010-01-01T00:17:14Z
1581.92
2010-01-01T00:17:15Z
1583.74
2010-01-01T00:17:17Z
1585.57
2010-01-01T00:17:19Z
1586.79
2010-01-01T00:17:21Z
1588.93
2010-01-01T00:17:22Z
1589.54
2010-01-01T00:17:23Z
1590.45
2010-01-01T00:17:25Z
1591.36
2010-01-01T00:17:26Z
1592.28
2010-01-01T00:17:27Z
1592.89
2010-01-01T00:17:28Z
1594.72
2010-01-01T00:17:29Z
1597.76
2010-01-01T00:17:31Z
1598.68
2010-01-01T00:17:32Z
1601.12
2010-01-01T00:17:33Z
1602.64
2010-01-01T00:17:34Z
1603.86
2010-01-01T00:17:35Z
1605.38
2010-01-01T00:17:36Z
1605.38
2010-01-01T00:17:37Z
1606.30
2010-01-01T00:17:38Z
1607.82
2010-01-01T00:17:39Z
1611.79
2010-01-01T00:17:40Z
1611.79
2010-01-01T00:17:42Z
1612.70
2010-01-01T00:17:44Z
1613.92
2010-01-01T00:17:45Z
1614.53
2010-01-01T00:17:49Z
1615.14
2010-01-01T00:17:51Z
1616.36
2010-01-01T00:17:53Z
1619.41
2010-01-01T00:17:55Z
1619.71
2010-01-01T00:17:56Z
1621.23
2010-01-01T00:17:57Z
1625.20
2010-01-01T00:17:58Z
1624.59
2010-01-01T00:17:59Z
1625.50
2010-01-01T00:18:01Z
1627.03
2010-01-01T00:18:02Z
1628.85
2010-01-01T00:18:03Z
1629.46
2010-01-01T00:18:04Z
1630.99
2010-01-01T00:18:05Z
1634.34
2010-01-01T00:18:07Z
1634.65
2010-01-01T00:18:08Z
1635.56
2010-01-01T00:18:09Z
1636.78
2010-01-01T00:18:10Z
1639.52
2010-01-01T00:18:11Z
1642.27
2010-01-01T00:18:14Z
1642.88
2010-01-01T00:18:16Z
1646.23
2010-01-01T00:18:17Z
1647.14
2010-01-01T00:18:18Z
1649.28
2010-01-01T00:18:19Z
1651.10
2010-01-01T00:18:20Z
1651.10
2010-01-01T00:18:21Z
1652.02
2010-01-01T00:18:22Z
1652.02
2010-01-01T00:18:23Z
1654.76
2010-01-01T00:18:24Z
1654.76
2010-01-01T00:18:25Z
1656.90
2010-01-01T00:18:26Z
1658.12
2010-01-01T00:18:27Z
1659.33
2010-01-01T00:18:29Z
1662.08
2010-01-01T00:18:30Z
1663.91
2010-01-01T00:18:31Z
1665.43
2010-01-01T00:18:32Z
1667.87
2010-01-01T00:18:34Z
1668.78
2010-01-01T00:18:35Z
1670.31
2010-01-01T00:18:36Z
1671.22
2010-01-01T00:18:37Z
1671.83
2010-01-01T00:18:38Z
1672.14
2010-01-01T00:18:39Z
1674.27
2010-01-01T00:18:40Z
1676.10
2010-01-01T00:18:41Z
1679.76
2010-01-01T00:18:42Z
1679.76
2010-01-01T00:18:44Z
1683.11
2010-01-01T00:18:45Z
1683.72
2010-01-01T00:18:46Z
1685.24
2010-01-01T00:18:47Z
1689.51
2010-01-01T00:18:48Z
1688.90
2010-01-01T00:18:49Z
1689.51
2010-01-01T00:18:50Z
1691.95
2010-01-01T00:18:51Z
1692.86
2010-01-01T00:18:52Z
1694.69
2010-01-01T00:18:53Z
1695.30
2010-01-01T00:18:54Z
1696.22
2010-01-01T00:18:55Z
1698.65
2010-01-01T00:18:56Z
1699.57
2010-01-01T00:18:57Z
1699.26
2010-01-01T00:18:58Z
1698.65
2010-01-01T00:18:59Z
1699.26
2010-01-01T00:19:00Z
1699.57
2010-01-01T00:19:02Z
1698.04
2010-01-01T00:19:03Z
1697.74
2010-01-01T00:19:04Z
1699.57
2010-01-01T00:19:05Z
1697.74
2010-01-01T00:19:06Z
1699.57
2010-01-01T00:19:07Z
1699.26
2010-01-01T00:19:08Z
1699.57
2010-01-01T00:19:09Z
1699.57
2010-01-01T00:19:10Z
1701.09
2010-01-01T00:19:11Z
1702.01
2010-01-01T00:19:13Z
1704.45
2010-01-01T00:19:15Z
1706.88
2010-01-01T00:19:16Z
1707.80
2010-01-01T00:19:17Z
1707.19
2010-01-01T00:19:18Z
1709.63
2010-01-01T00:19:19Z
1711.76
2010-01-01T00:19:20Z
1712.67
2010-01-01T00:19:21Z
1713.59
2010-01-01T00:19:22Z
1715.11
2010-01-01T00:19:23Z
1716.33
2010-01-01T00:19:24Z
1718.47
2010-01-01T00:19:25Z
1719.38
2010-01-01T00:19:26Z
1719.69
2010-01-01T00:19:27Z
1720.60
2010-01-01T00:19:28Z
1722.73
2010-01-01T00:19:29Z
1724.26
2010-01-01T00:19:30Z
1725.17
2010-01-01T00:19:31Z
1727.00
2010-01-01T00:19:32Z
1729.44
2010-01-01T00:19:33Z
1729.44
2010-01-01T00:19:34Z
1730.96
2010-01-01T00:19:35Z
1734.32
2010-01-01T00:19:36Z
1734.32
2010-01-01T00:19:37Z
1735.23
2010-01-01T00:19:38Z
1737.97
2010-01-01T00:19:39Z
1737.97
2010-01-01T00:19:40Z
1740.41
2010-01-01T00:19:41Z
1741.33
2010-01-01T00:19:42Z
1744.37
2010-01-01T00:19:44Z
1746.81
2010-01-01T00:19:46Z
1747.12
2010-01-01T00:19:47Z
1748.64
2010-01-01T00:19:48Z
1749.56
2010-01-01T00:19:49Z
1751.38
2010-01-01T00:19:50Z
1753.52
2010-01-01T00:19:51Z
1754.74
2010-01-01T00:19:52Z
1757.79
2010-01-01T00:19:54Z
1757.79
2010-01-01T00:19:55Z
1758.09
2010-01-01T00:19:56Z
1761.14
2010-01-01T00:19:57Z
1762.66
2010-01-01T00:19:58Z
1766.01
2010-01-01T00:19:59Z
1766.93
2010-01-01T00:20:00Z
1768.45
2010-01-01T00:20:01Z
1771.20
2010-01-01T00:20:02Z
1770.28
2010-01-01T00:20:03Z
1769.37
2010-01-01T00:20:04Z
1769.67
2010-01-01T00:20:05Z
1771.81
2010-01-01T00:20:06Z
1771.20
2010-01-01T00:20:07Z
1773.63
2010-01-01T00:20:08Z
1774.24
2010-01-01T00:20:10Z
1776.38
2010-01-01T00:20:11Z
1777.90
2010-01-01T00:20:12Z
1778.82
2010-01-01T00:20:13Z
1779.73
2010-01-01T00:20:14Z
1779.73
2010-01-01T00:20:15Z
1781.25
2010-01-01T00:20:16Z
1782.78
2010-01-01T00:20:17Z
1782.17
2010-01-01T00:20:18Z
1785.52
2010-01-01T00:20:19Z
1788.57
2010-01-01T00:20:20Z
1788.87
2010-01-01T00:20:21Z
1790.09
2010-01-01T00:20:22Z
1790.40
2010-01-01T00:20:23Z
1790.40
2010-01-01T00:20:24Z
1792.23
2010-01-01T00:20:25Z
1792.23
2010-01-01T00:20:26Z
1794.36
2010-01-01T00:20:28Z
1795.58
2010-01-01T00:20:30Z
1795.58
2010-01-01T00:20:32Z
1798.02
2010-01-01T00:20:34Z
1799.24
2010-01-01T00:20:36Z
1797.10
2010-01-01T00:20:37Z
1798.02
2010-01-01T00:20:39Z
1799.24
2010-01-01T00:20:40Z
1799.24
2010-01-01T00:20:41Z
1800.46
2010-01-01T00:20:42Z
1801.98
2010-01-01T00:20:43Z
1802.90
2010-01-01T00:20:44Z
1802.90
2010-01-01T00:20:45Z
1803.51
2010-01-01T00:20:46Z
1803.81
2010-01-01T00:20:47Z
1804.42
2010-01-01T00:20:48Z
1807.77
2010-01-01T00:20:49Z
1809.60
2010-01-01T00:20:50Z
1811.13
2010-01-01T00:20:51Z
1811.73
2010-01-01T00:20:52Z
1812.95
2010-01-01T00:20:53Z
1814.48
2010-01-01T00:20:54Z
1816.92
2010-01-01T00:20:56Z
1818.44
2010-01-01T00:20:57Z
1818.75
2010-01-01T00:20:58Z
1819.35
2010-01-01T00:20:59Z
1820.27
2010-01-01T00:21:01Z
1820.27
2010-01-01T00:21:02Z
1821.79
2010-01-01T00:21:03Z
1823.01
2010-01-01T00:21:04Z
1823.62
2010-01-01T00:21:05Z
1824.54
2010-01-01T00:21:06Z
1826.06
2010-01-01T00:21:07Z
1826.97
2010-01-01T00:21:08Z
1828.80
2010-01-01T00:21:09Z
1830.33
2010-01-01T00:21:10Z
1831.85
2010-01-01T00:21:11Z
1832.16
2010-01-01T00:21:12Z
1833.68
2010-01-01T00:21:13Z
1834.29
2010-01-01T00:21:14Z
1836.73
2010-01-01T00:21:15Z
1837.64
2010-01-01T00:21:16Z
1838.56
2010-01-01T00:21:17Z
1839.47
2010-01-01T00:21:18Z
1840.39
2010-01-01T00:21:19Z
1841.91
2010-01-01T00:21:20Z
1842.82
2010-01-01T00:21:21Z
1844.65
2010-01-01T00:21:22Z
1847.70
2010-01-01T00:21:24Z
1848.01
2010-01-01T00:21:25Z
1850.14
2010-01-01T00:21:26Z
1851.36
2010-01-01T00:21:27Z
1851.97
2010-01-01T00:21:28Z
1852.88
2010-01-01T00:21:29Z
1855.32
2010-01-01T00:21:30Z
1856.24
2010-01-01T00:21:31Z
1858.67
2010-01-01T00:21:33Z
1860.50
2010-01-01T00:21:34Z
1862.03
2010-01-01T00:21:35Z
1863.55
2010-01-01T00:21:36Z
1865.07
2010-01-01T00:21:37Z
1866.90
2010-01-01T00:21:38Z
1867.21
2010-01-01T00:21:40Z
1867.82
2010-01-01T00:21:41Z
1869.34
2010-01-01T00:21:43Z
1870.26
2010-01-01T00:21:44Z
1870.26
2010-01-01T00:21:45Z
1871.78
2010-01-01T00:21:46Z
1874.22
2010-01-01T00:21:48Z
1875.13
2010-01-01T00:21:50Z
1876.96
2010-01-01T00:21:51Z
1878.49
2010-01-01T00:21:52Z
1879.71
2010-01-01T00:21:54Z
1880.92
2010-01-01T00:21:55Z
1883.06
2010-01-01T00:21:56Z
1884.28
2010-01-01T00:21:57Z
1886.11
2010-01-01T00:21:58Z
1888.54
2010-01-01T00:21:59Z
1886.11
2010-01-01T00:22:00Z
1887.63
2010-01-01T00:22:01Z
1885.50
2010-01-01T00:22:02Z
1884.58
2010-01-01T00:22:03Z
1884.28
2010-01-01T00:22:04Z
1885.50
2010-01-01T00:22:05Z
1885.50
2010-01-01T00:22:06Z
1886.72
2010-01-01T00:22:07Z
1886.11
2010-01-01T00:22:08Z
1886.11
2010-01-01T00:22:09Z
1886.72
2010-01-01T00:22:12Z
1885.50
2010-01-01T00:22:14Z
1887.02
2010-01-01T00:22:17Z
1887.02
2010-01-01T00:22:19Z
1887.93
2010-01-01T00:22:22Z
1888.85
2010-01-01T00:22:24Z
1892.20
2010-01-01T00:22:25Z
1893.73
2010-01-01T00:22:27Z
1895.25
2010-01-01T00:22:29Z
1895.55
2010-01-01T00:22:30Z
1896.77
2010-01-01T00:22:31Z
1897.99
2010-01-01T00:22:33Z
1899.21
2010-01-01T00:22:34Z
1901.35
2010-01-01T00:22:35Z
1902.87
2010-01-01T00:22:36Z
1902.87
2010-01-01T00:22:37Z
1903.48
2010-01-01T00:22:38Z
1905.31
2010-01-01T00:22:39Z
1906.83
2010-01-01T00:22:40Z
1908.66
2010-01-01T00:22:42Z
1909.27
2010-01-01T00:22:43Z
1909.27
2010-01-01T00:22:44Z
1911.71
2010-01-01T00:22:46Z
1913.54
2010-01-01T00:22:48Z
1914.45
2010-01-01T00:22:49Z
1913.84
2010-01-01T00:22:50Z
1915.37
2010-01-01T00:22:51Z
1915.98
2010-01-01T00:22:52Z
1915.98
2010-01-01T00:22:53Z
1917.20
2010-01-01T00:22:54Z
1917.81
2010-01-01T00:22:55Z
1919.33
2010-01-01T00:22:56Z
1918.42
2010-01-01T00:22:58Z
1920.24
2010-01-01T00:22:59Z
1920.55
2010-01-01T00:23:01Z
1922.68
2010-01-01T00:23:03Z
1922.99
2010-01-01T00:23:04Z
1924.21
2010-01-01T00:23:06Z
1924.21
2010-01-01T00:23:08Z
1925.12
2010-01-01T00:23:10Z
1925.43
2010-01-01T00:23:12Z
1925.43
2010-01-01T00:23:14Z
1927.56
2010-01-01T00:23:15Z
1928.78
2010-01-01T00:23:17Z
1929.39
2010-01-01T00:23:18Z
1929.39
2010-01-01T00:23:19Z
1929.39
2010-01-01T00:23:23Z
1930.30
2010-01-01T00:23:28Z
1929.69
2010-01-01T00:23:31Z
1929.69
2010-01-01T00:23:35Z
1929.39
2010-01-01T00:23:40Z
1928.78
2010-01-01T00:23:44Z
1928.47
2010-01-01T00:23:46Z
1927.86
2010-01-01T00:23:50Z
1929.39
2010-01-01T00:23:51Z
1931.22
2010-01-01T00:23:55Z
1932.74
2010-01-01T00:23:59Z
1934.26
2010-01-01T00:24:02Z
1934.57
2010-01-01T00:24:07Z
1934.26
2010-01-01T00:24:11Z
1934.57
2010-01-01T00:24:15Z
1933.66
2010-01-01T00:24:19Z
1932.74
2010-01-01T00:24:22Z
1933.05
2010-01-01T00:24:25Z
1932.74
2010-01-01T00:24:29Z
1934.26
2010-01-01T00:24:30Z
1934.57
2010-01-01T00:24:32Z
1936.70
2010-01-01T00:24:34Z
1936.09
2010-01-01T00:24:36Z
1935.48
2010-01-01T00:24:37Z
1935.48
2010-01-01T00:24:41Z
1935.18
2010-01-01T00:24:45Z
1935.18
2010-01-01T00:24:47Z
1936.70
2010-01-01T00:24:49Z
1937.92
2010-01-01T00:24:51Z
1940.06
2010-01-01T00:24:53Z
1940.97
2010-01-01T00:24:54Z
1941.88
2010-01-01T00:24:55Z
1942.80
2010-01-01T00:24:57Z
1943.71
2010-01-01T00:24:58Z
1946.15
2010-01-01T00:25:00Z
1947.07
2010-01-01T00:25:02Z
1949.20
2010-01-01T00:25:04Z
1949.50
2010-01-01T00:25:05Z
1951.03
2010-01-01T00:25:07Z
1950.11
2010-01-01T00:25:08Z
1949.20
2010-01-01T00:25:09Z
1951.03
2010-01-01T00:25:10Z
1952.55
2010-01-01T00:25:11Z
1953.47
2010-01-01T00:25:14Z
1955.30
2010-01-01T00:25:16Z
1955.91
2010-01-01T00:25:17Z
1957.12
2010-01-01T00:25:18Z
1958.65
2010-01-01T00:25:19Z
1960.17
2010-01-01T00:25:20Z
1961.09
2010-01-01T00:25:21Z
1962.00
2010-01-01T00:25:22Z
1963.83
2010-01-01T00:25:23Z
1965.96
2010-01-01T00:25:24Z
1966.27
2010-01-01T00:25:25Z
1967.79
2010-01-01T00:25:26Z
1969.62
2010-01-01T00:25:27Z
1970.54
2010-01-01T00:25:28Z
1971.76
2010-01-01T00:25:29Z
1973.58
2010-01-01T00:25:30Z
1974.50
2010-01-01T00:25:31Z
1977.55
2010-01-01T00:25:32Z
1978.46
2010-01-01T00:25:33Z
1979.68
2010-01-01T00:25:34Z
1981.20
2010-01-01T00:25:35Z
1984.25
2010-01-01T00:25:36Z
1986.08
2010-01-01T00:25:37Z
1987.00
2010-01-01T00:25:38Z
1987.91
2010-01-01T00:25:39Z
1990.35
2010-01-01T00:25:40Z
1991.26
2010-01-01T00:25:41Z
1992.18
2010-01-01T00:25:42Z
1993.70
2010-01-01T00:25:43Z
1994.62
2010-01-01T00:25:44Z
1996.14
2010-01-01T00:25:45Z
1996.75
2010-01-01T00:25:46Z
1998.58
2010-01-01T00:25:47Z
2000.41
2010-01-01T00:25:48Z
2001.02
2010-01-01T00:25:49Z
2001.93
2010-01-01T00:25:50Z
2002.54
2010-01-01T00:25:51Z
2004.67
2010-01-01T00:25:52Z
2006.81
2010-01-01T00:25:53Z
2008.33
2010-01-01T00:25:54Z
2009.55
2010-01-01T00:25:55Z
2011.68
2010-01-01T00:25:57Z
2011.68
2010-01-01T00:25:58Z
2011.07
2010-01-01T00:25:59Z
2009.55
2010-01-01T00:26:00Z
2009.55
2010-01-01T00:26:02Z
2010.46
2010-01-01T00:26:03Z
2009.25
2010-01-01T00:26:04Z
2010.46
2010-01-01T00:26:05Z
2010.46
2010-01-01T00:26:06Z
2009.25
2010-01-01T00:26:09Z
2007.11
2010-01-01T00:26:12Z
2005.28
2010-01-01T00:26:16Z
2005.28
2010-01-01T00:26:18Z
2004.37
2010-01-01T00:26:21Z
2003.76
2010-01-01T00:26:24Z
2001.32
2010-01-01T00:26:26Z
1999.49
2010-01-01T00:26:28Z
1997.97
2010-01-01T00:26:30Z
1996.14
2010-01-01T00:26:32Z
1995.22
2010-01-01T00:26:35Z
1995.22
2010-01-01T00:26:36Z
1994.62
2010-01-01T00:26:38Z
1992.79
2010-01-01T00:26:41Z
1990.04
2010-01-01T00:26:44Z
1988.52
2010-01-01T00:26:47Z
1987.91
2010-01-01T00:26:49Z
1986.69
2010-01-01T00:26:52Z
1985.47
2010-01-01T00:26:53Z
1983.64
2010-01-01T00:26:55Z
1983.64
2010-01-01T00:26:59Z
1985.17
2010-01-01T00:27:00Z
1985.17
2010-01-01T00:27:02Z
1986.08
2010-01-01T00:27:05Z
1987.60
2010-01-01T00:27:08Z
1988.82
2010-01-01T00:27:10Z
1990.96
2010-01-01T00:27:12Z
1991.87
2010-01-01T00:27:14Z
1993.70
2010-01-01T00:27:16Z
1995.53
2010-01-01T00:27:18Z
1996.75
2010-01-01T00:27:20Z
1997.66
2010-01-01T00:27:21Z
1997.97
2010-01-01T00:27:22Z
1999.49
2010-01-01T00:27:24Z
2001.93
2010-01-01T00:27:26Z
2003.76
2010-01-01T00:27:27Z
2005.89
2010-01-01T00:27:29Z
2006.20
2010-01-01T00:27:30Z
2006.20
2010-01-01T00:27:31Z
2007.72
2010-01-01T00:27:32Z
2007.11
2010-01-01T00:27:33Z
2007.11
2010-01-01T00:27:34Z
2007.72
2010-01-01T00:27:37Z
2007.11
2010-01-01T00:27:39Z
2008.33
2010-01-01T00:27:41Z
2008.64
2010-01-01T00:27:42Z
2008.64
2010-01-01T00:27:43Z
2007.11
2010-01-01T00:27:44Z
2007.11
2010-01-01T00:27:45Z
2007.72
2010-01-01T00:27:46Z
2006.20
2010-01-01T00:27:49Z
2007.11
2010-01-01T00:27:51Z
2008.64
2010-01-01T00:27:52Z
2009.55
2010-01-01T00:27:54Z
2011.07
2010-01-01T00:27:55Z
2010.46
2010-01-01T00:27:57Z
2011.68
2010-01-01T00:27:59Z
2011.99
2010-01-01T00:28:00Z
2012.90
2010-01-01T00:28:01Z
2013.51
2010-01-01T00:28:02Z
2011.99
2010-01-01T00:28:04Z
2011.07
2010-01-01T00:28:05Z
2011.07
2010-01-01T00:28:07Z
2009.55
2010-01-01T00:28:09Z
2009.55
2010-01-01T00:28:11Z
2009.55
2010-01-01T00:28:13Z
2011.07
2010-01-01T00:28:14Z
2011.07
2010-01-01T00:28:15Z
2011.68
2010-01-01T00:28:17Z
2011.99
2010-01-01T00:28:19Z
2013.51
2010-01-01T00:28:21Z
2013.82
2010-01-01T00:28:23Z
2015.95
2010-01-01T00:28:24Z
2017.17
2010-01-01T00:28:25Z
2018.39
2010-01-01T00:28:26Z
2019.30
2010-01-01T00:28:28Z
2022.66
2010-01-01T00:28:29Z
2023.57
2010-01-01T00:28:31Z
2023.57
2010-01-01T00:28:32Z
2026.01
2010-01-01T00:28:34Z
2027.84
2010-01-01T00:28:35Z
2027.84
2010-01-01T00:28:36Z
2027.53
2010-01-01T00:28:38Z
2027.53
2010-01-01T00:28:39Z
2026.92
2010-01-01T00:28:41Z
2027.53
2010-01-01T00:28:44Z
2027.53
2010-01-01T00:28:45Z
2028.75
2010-01-01T00:28:47Z
2029.67
2010-01-01T00:28:48Z
2031.80
2010-01-01T00:28:49Z
2032.11
2010-01-01T00:28:52Z
2034.54
2010-01-01T00:28:53Z
2035.46
2010-01-01T00:28:54Z
2036.68
2010-01-01T00:28:55Z
2037.59
2010-01-01T00:28:56Z
2037.90
2010-01-01T00:28:57Z
2040.03
2010-01-01T00:28:59Z
2040.34
2010-01-01T00:29:01Z
2041.25
2010-01-01T00:29:03Z
2042.16
2010-01-01T00:29:05Z
2044.30
2010-01-01T00:29:06Z
2045.21
2010-01-01T00:29:07Z
2047.04
2010-01-01T00:29:08Z
2049.17
2010-01-01T00:29:09Z
2049.17
2010-01-01T00:29:10Z
2050.09
2010-01-01T00:29:11Z
2050.09
2010-01-01T00:29:12Z
2047.65
2010-01-01T00:29:13Z
2045.21
2010-01-01T00:29:14Z
2044.30
2010-01-01T00:29:15Z
2045.21
2010-01-01T00:29:16Z
2044.60
2010-01-01T00:29:17Z
2043.69
2010-01-01T00:29:18Z
2045.82
2010-01-01T00:29:19Z
2046.13
2010-01-01T00:29:20Z
2046.74
2010-01-01T00:29:21Z
2047.96
2010-01-01T00:29:22Z
2045.82
2010-01-01T00:29:23Z
2045.21
2010-01-01T00:29:24Z
2044.30
2010-01-01T00:29:25Z
2043.38
2010-01-01T00:29:27Z
2040.94
2010-01-01T00:29:31Z
2036.98
2010-01-01T00:29:33Z
2036.68
2010-01-01T00:29:34Z
2034.24
2010-01-01T00:29:37Z
2031.80
2010-01-01T00:29:39Z
2030.28
2010-01-01T00:29:41Z
2028.75
2010-01-01T00:29:43Z
2028.45
2010-01-01T00:29:44Z
2027.53
2010-01-01T00:29:46Z
2024.49
2010-01-01T00:29:49Z
2022.96
2010-01-01T00:29:53Z
2021.13
2010-01-01T00:29:55Z
2020.83
2010-01-01T00:29:58Z
2018.69
2010-01-01T00:30:00Z
2016.87
2010-01-01T00:30:03Z
2015.04
2010-01-01T00:30:06Z
2012.90
2010-01-01T00:30:08Z
2010.46
2010-01-01T00:30:10Z
2008.64
2010-01-01T00:30:13Z
2007.11
2010-01-01T00:30:14Z
2007.11
2010-01-01T00:30:15Z
2003.76
2010-01-01T00:30:16Z
2001.32
2010-01-01T00:30:18Z
2001.02
2010-01-01T00:30:19Z
2001.02
2010-01-01T00:30:20Z
2000.10
2010-01-01T00:30:21Z
1997.97
2010-01-01T00:30:24Z
1997.97
2010-01-01T00:30:25Z
1997.05
2010-01-01T00:30:27Z
1995.22
2010-01-01T00:30:29Z
1994.31
2010-01-01T00:30:30Z
1991.26
2010-01-01T00:30:32Z
1987.91
2010-01-01T00:30:33Z
1986.08
2010-01-01T00:30:34Z
1982.73
2010-01-01T00:30:35Z
1979.38
2010-01-01T00:30:37Z
1976.33
2010-01-01T00:30:38Z
1976.02
2010-01-01T00:30:39Z
1972.97
2010-01-01T00:30:40Z
1970.54
2010-01-01T00:30:41Z
1970.54
2010-01-01T00:30:42Z
1966.27
2010-01-01T00:30:44Z
1962.92
2010-01-01T00:30:46Z
1958.65
2010-01-01T00:30:48Z
1955.30
2010-01-01T00:30:51Z
1953.77
2010-01-01T00:30:53Z
1951.33
2010-01-01T00:30:54Z
1948.59
2010-01-01T00:30:56Z
1944.63
2010-01-01T00:30:59Z
1941.88
2010-01-01T00:31:01Z
1940.06
2010-01-01T00:31:03Z
1937.01
2010-01-01T00:31:06Z
1936.09
2010-01-01T00:31:07Z
1932.74
2010-01-01T00:31:10Z
1929.39
2010-01-01T00:31:13Z
1926.34
2010-01-01T00:31:17Z
1922.99
2010-01-01T00:31:21Z
1918.72
2010-01-01T00:31:24Z
1915.37
2010-01-01T00:31:27Z
1912.01
2010-01-01T00:31:28Z
1908.66
2010-01-01T00:31:30Z
1904.39
2010-01-01T00:31:36Z
1901.35
2010-01-01T00:31:40Z
1901.35
2010-01-01T00:31:44Z
1899.21
2010-01-01T00:31:48Z
1897.08
2010-01-01T00:31:49Z
1894.64
2010-01-01T00:31:52Z
1891.29
2010-01-01T00:31:56Z
1891.29
2010-01-01T00:31:57Z
1890.07
2010-01-01T00:31:59Z
1887.63
2010-01-01T00:32:01Z
1886.72
2010-01-01T00:32:02Z
1886.11
2010-01-01T00:32:07Z
1883.06
2010-01-01T00:32:11Z
1879.71
2010-01-01T00:32:15Z
1877.57
2010-01-01T00:32:18Z
1874.52
2010-01-01T00:32:22Z
1873.00
2010-01-01T00:32:24Z
1870.26
2010-01-01T00:32:25Z
1866.90
2010-01-01T00:32:29Z
1865.38
2010-01-01T00:32:31Z
1863.55
2010-01-01T00:32:33Z
1861.11
2010-01-01T00:32:36Z
1859.59
2010-01-01T00:32:38Z
1856.24
2010-01-01T00:32:41Z
1855.32
2010-01-01T00:32:45Z
1853.49
2010-01-01T00:32:47Z
1852.88
2010-01-01T00:32:51Z
1849.53
2010-01-01T00:32:55Z
1847.70
2010-01-01T00:32:58Z
1845.57
2010-01-01T00:33:03Z
1845.26
2010-01-01T00:33:05Z
1841.91
2010-01-01T00:33:08Z
1840.39
2010-01-01T00:33:11Z
1837.95
2010-01-01T00:33:16Z
1834.59
2010-01-01T00:33:20Z
1831.85
2010-01-01T00:33:23Z
1829.72
2010-01-01T00:33:25Z
1829.41
2010-01-01T00:33:27Z
1829.72
2010-01-01T00:33:28Z
1829.72
2010-01-01T00:33:30Z
1829.72
2010-01-01T00:33:32Z
1829.72
2010-01-01T00:33:33Z
1829.72
2010-01-01T00:33:34Z
1829.41
2010-01-01T00:33:35Z
1829.41
2010-01-01T00:33:36Z
1827.58
2010-01-01T00:33:39Z
1825.15
2010-01-01T00:33:40Z
1823.62
2010-01-01T00:33:42Z
1820.57
2010-01-01T00:33:46Z
1820.57
2010-01-01T00:33:50Z
1817.22
2010-01-01T00:33:53Z
1816.92
2010-01-01T00:33:54Z
1813.87
2010-01-01T00:33:57Z
1811.73
2010-01-01T00:34:00Z
1810.52
2010-01-01T00:34:01Z
1808.08
2010-01-01T00:34:04Z
1807.16
2010-01-01T00:34:08Z
1805.33
2010-01-01T00:34:11Z
1805.94
2010-01-01T00:34:12Z
1804.42
2010-01-01T00:34:16Z
1802.90
2010-01-01T00:34:20Z
1802.59
2010-01-01T00:34:24Z
1801.37
2010-01-01T00:34:29Z
1799.54
2010-01-01T00:34:33Z
1798.02
2010-01-01T00:34:35Z
1797.10
2010-01-01T00:34:38Z
1794.36
2010-01-01T00:34:41Z
1792.23
2010-01-01T00:34:43Z
1788.87
2010-01-01T00:34:45Z
1787.96
2010-01-01T00:34:46Z
1786.13
2010-01-01T00:34:47Z
1784.30
2010-01-01T00:34:52Z
1780.95
2010-01-01T00:34:55Z
1777.60
2010-01-01T00:34:59Z
1774.55
2010-01-01T00:35:02Z
1773.03
2010-01-01T00:35:03Z
1772.11
2010-01-01T00:35:04Z
1769.37
2010-01-01T00:35:07Z
1766.32
2010-01-01T00:35:09Z
1766.01
2010-01-01T00:35:10Z
1766.01
2010-01-01T00:35:11Z
1763.88
2010-01-01T00:35:12Z
1761.14
2010-01-01T00:35:16Z
1760.22
2010-01-01T00:35:20Z
1758.09
2010-01-01T00:35:23Z
1758.09
2010-01-01T00:35:24Z
1754.74
2010-01-01T00:35:26Z
1751.08
2010-01-01T00:35:29Z
1747.73
2010-01-01T00:35:32Z
1744.37
2010-01-01T00:35:35Z
1741.02
2010-01-01T00:35:37Z
1738.58
2010-01-01T00:35:42Z
1736.75
2010-01-01T00:35:43Z
1735.23
2010-01-01T00:35:44Z
1732.18
2010-01-01T00:35:48Z
1728.83
2010-01-01T00:35:49Z
1727.61
2010-01-01T00:35:53Z
1726.09
2010-01-01T00:35:54Z
1722.73
2010-01-01T00:35:57Z
1722.73
2010-01-01T00:35:59Z
1719.38
2010-01-01T00:36:05Z
1718.47
2010-01-01T00:36:06Z
1716.94
2010-01-01T00:36:10Z
1714.50
2010-01-01T00:36:13Z
1712.98
2010-01-01T00:36:17Z
1711.76
2010-01-01T00:36:21Z
1711.76
2010-01-01T00:36:23Z
1707.80
2010-01-01T00:36:27Z
1706.88
2010-01-01T00:36:29Z
1707.19
2010-01-01T00:36:31Z
1704.45
2010-01-01T00:36:34Z
1703.53
2010-01-01T00:36:38Z
1702.92
2010-01-01T00:36:43Z
1702.62
2010-01-01T00:36:46Z
1700.48
2010-01-01T00:36:49Z
1700.18
2010-01-01T00:36:52Z
1701.09
2010-01-01T00:36:54Z
1698.65
2010-01-01T00:36:59Z
1697.74
2010-01-01T00:37:02Z
1697.74
2010-01-01T00:37:03Z
1696.82
2010-01-01T00:37:08Z
1696.22
2010-01-01T00:37:10Z
1696.22
2010-01-01T00:37:13Z
1696.82
2010-01-01T00:37:14Z
1695.61
2010-01-01T00:37:18Z
1695.30
2010-01-01T00:37:20Z
1694.69
2010-01-01T00:37:24Z
1692.86
2010-01-01T00:37:30Z
1692.25
2010-01-01T00:37:34Z
1691.34
2010-01-01T00:37:39Z
1692.86
2010-01-01T00:37:44Z
1692.25
2010-01-01T00:37:46Z
1691.34
2010-01-01T00:37:50Z
1690.12
2010-01-01T00:37:52Z
1690.12
2010-01-01T00:37:54Z
1689.51
2010-01-01T00:37:56Z
1689.51
2010-01-01T00:37:57Z
1693.47
2010-01-01T00:37:58Z
1687.07
2010-01-01T00:37:59Z
1685.55
2010-01-01T00:38:02Z
1684.63
2010-01-01T00:38:05Z
1683.72
2010-01-01T00:38:08Z
1682.80
2010-01-01T00:38:09Z
1682.19
2010-01-01T00:38:11Z
1679.45
2010-01-01T00:38:15Z
1676.40
2010-01-01T00:38:18Z
1675.49
2010-01-01T00:38:21Z
1674.27
2010-01-01T00:38:24Z
1671.22
2010-01-01T00:38:27Z
1668.48
2010-01-01T00:38:29Z
1664.52
2010-01-01T00:38:34Z
1662.69
2010-01-01T00:38:37Z
1662.08
2010-01-01T00:38:40Z
1661.77
2010-01-01T00:38:41Z
1660.25
2010-01-01T00:38:43Z
1657.81
2010-01-01T00:38:46Z
1654.76
2010-01-01T00:38:49Z
1653.85
2010-01-01T00:38:50Z
1651.10
2010-01-01T00:38:52Z
1649.28
2010-01-01T00:38:54Z
1647.75
2010-01-01T00:38:57Z
1646.84
2010-01-01T00:38:59Z
1644.70
2010-01-01T00:39:00Z
1643.48
2010-01-01T00:39:02Z
1642.27
2010-01-01T00:39:03Z
1640.44
2010-01-01T00:39:06Z
1638.00
2010-01-01T00:39:08Z
1634.65
2010-01-01T00:39:10Z
1634.34
2010-01-01T00:39:11Z
1632.82
2010-01-01T00:39:13Z
1632.21
2010-01-01T00:39:15Z
1631.29
2010-01-01T00:39:16Z
1630.38
2010-01-01T00:39:19Z
1628.55
2010-01-01T00:39:22Z
1625.50
2010-01-01T00:39:25Z
1623.06
2010-01-01T00:39:27Z
1624.28
2010-01-01T00:39:28Z
1621.84
2010-01-01T00:39:32Z
1620.32
2010-01-01T00:39:35Z
1619.41
2010-01-01T00:39:37Z
1616.36
2010-01-01T00:39:39Z
1616.97
2010-01-01T00:39:40Z
1618.49
2010-01-01T00:39:41Z
1616.97
2010-01-01T00:39:42Z
1615.14
2010-01-01T00:39:45Z
1614.53
2010-01-01T00:39:48Z
1612.70
2010-01-01T00:39:52Z
1612.09
2010-01-01T00:39:56Z
1611.79
2010-01-01T00:39:59Z
1611.79
2010-01-01T00:40:03Z
1610.26
2010-01-01T00:40:05Z
1609.35
2010-01-01T00:40:09Z
1608.74
2010-01-01T00:40:12Z
1607.82
2010-01-01T00:40:15Z
1606.91
2010-01-01T00:40:17Z
1604.78
2010-01-01T00:40:20Z
1602.03
2010-01-01T00:40:24Z
1600.20
2010-01-01T00:40:27Z
1598.68
2010-01-01T00:40:31Z
1597.16
2010-01-01T00:40:32Z
1595.33
2010-01-01T00:40:33Z
1592.28
2010-01-01T00:40:36Z
1591.36
2010-01-01T00:40:40Z
1588.62
2010-01-01T00:40:43Z
1587.10
2010-01-01T00:40:45Z
1586.18
2010-01-01T00:40:46Z
1584.66
2010-01-01T00:40:50Z
1585.27
2010-01-01T00:40:51Z
1584.66
2010-01-01T00:40:55Z
1585.57
2010-01-01T00:40:56Z
1585.57
2010-01-01T00:40:57Z
1585.57
2010-01-01T00:40:58Z
1585.57
2010-01-01T00:40:59Z
1585.27
2010-01-01T00:41:02Z
1588.01
2010-01-01T00:41:04Z
1585.27
2010-01-01T00:41:06Z
1583.13
2010-01-01T00:41:08Z
1581.92
2010-01-01T00:41:11Z
1579.78
2010-01-01T00:41:13Z
1577.95
2010-01-01T00:41:16Z
1577.04
2010-01-01T00:41:19Z
1575.51
2010-01-01T00:41:21Z
1574.30
2010-01-01T00:41:23Z
1572.77
2010-01-01T00:41:24Z
1572.16
2010-01-01T00:41:26Z
1569.72
2010-01-01T00:41:30Z
1567.89
2010-01-01T00:41:34Z
1566.98
2010-01-01T00:41:37Z
1565.46
2010-01-01T00:41:39Z
1564.54
2010-01-01T00:41:43Z
1563.93
2010-01-01T00:41:45Z
1561.19
2010-01-01T00:41:47Z
1558.14
2010-01-01T00:41:50Z
1557.23
2010-01-01T00:41:54Z
1555.40
2010-01-01T00:41:57Z
1554.79
2010-01-01T00:42:01Z
1554.48
2010-01-01T00:42:02Z
1553.57
2010-01-01T00:42:07Z
1552.96
2010-01-01T00:42:09Z
1552.96
2010-01-01T00:42:11Z
1551.13
2010-01-01T00:42:14Z
1551.13
2010-01-01T00:42:15Z
1551.44
2010-01-01T00:42:16Z
1550.52
2010-01-01T00:42:17Z
1547.17
2010-01-01T00:42:20Z
1543.82
2010-01-01T00:42:22Z
1544.42
2010-01-01T00:42:23Z
1542.90
2010-01-01T00:42:25Z
1541.99
2010-01-01T00:42:26Z
1540.46
2010-01-01T00:42:28Z
1540.16
2010-01-01T00:42:29Z
1540.46
2010-01-01T00:42:30Z
1540.16
2010-01-01T00:42:31Z
1540.46
2010-01-01T00:42:32Z
1538.94
2010-01-01T00:42:33Z
1538.94
2010-01-01T00:42:34Z
1537.72
2010-01-01T00:42:35Z
1536.80
2010-01-01T00:42:38Z
1535.28
2010-01-01T00:42:42Z
1532.84
2010-01-01T00:42:46Z
1531.01
2010-01-01T00:42:47Z
1528.58
2010-01-01T00:42:48Z
1527.97
2010-01-01T00:42:52Z
1525.22
2010-01-01T00:42:57Z
1523.09
2010-01-01T00:42:58Z
1520.65
2010-01-01T00:43:03Z
1520.35
2010-01-01T00:43:04Z
1517.91
2010-01-01T00:43:09Z
1517.30
2010-01-01T00:43:13Z
1516.99
2010-01-01T00:43:16Z
1515.16
2010-01-01T00:43:19Z
1513.03
2010-01-01T00:43:23Z
1512.12
2010-01-01T00:43:25Z
1511.20
2010-01-01T00:43:27Z
1510.59
2010-01-01T00:43:29Z
1509.68
2010-01-01T00:43:34Z
1508.76
2010-01-01T00:43:38Z
1506.02
2010-01-01T00:43:41Z
1506.02
2010-01-01T00:43:42Z
1505.41
2010-01-01T00:43:44Z
1503.89
2010-01-01T00:43:48Z
1503.89
2010-01-01T00:43:50Z
1502.67
2010-01-01T00:43:54Z
1501.14
2010-01-01T00:43:56Z
1500.23
2010-01-01T00:43:59Z
1497.79
2010-01-01T00:44:03Z
1496.27
2010-01-01T00:44:05Z
1495.66
2010-01-01T00:44:06Z
1495.35
2010-01-01T00:44:10Z
1492.91
2010-01-01T00:44:14Z
1491.08
2010-01-01T00:44:17Z
1490.47
2010-01-01T00:44:19Z
1490.17
2010-01-01T00:44:23Z
1487.73
2010-01-01T00:44:28Z
1485.60
2010-01-01T00:44:29Z
1484.68
2010-01-01T00:44:31Z
1483.16
2010-01-01T00:44:32Z
1481.33
2010-01-01T00:44:34Z
1479.50
2010-01-01T00:44:36Z
1478.59
2010-01-01T00:44:38Z
1475.54
2010-01-01T00:44:42Z
1474.02
2010-01-01T00:44:45Z
1472.19
2010-01-01T00:44:46Z
1470.36
2010-01-01T00:44:50Z
1470.36
2010-01-01T00:44:52Z
1468.53
2010-01-01T00:44:54Z
1467.92
2010-01-01T00:44:58Z
1465.48
2010-01-01T00:45:01Z
1463.65
2010-01-01T00:45:04Z
1462.13
2010-01-01T00:45:08Z
1461.21
2010-01-01T00:45:13Z
1460.30
2010-01-01T00:45:15Z
1459.69
2010-01-01T00:45:18Z
1460.60
2010-01-01T00:45:20Z
1460.30
2010-01-01T00:45:21Z
1461.21
2010-01-01T00:45:22Z
1461.21
2010-01-01T00:45:25Z
1460.60
2010-01-01T00:45:28Z
1461.21
2010-01-01T00:45:29Z
1461.21
2010-01-01T00:45:31Z
1461.21
2010-01-01T00:45:33Z
1458.78
2010-01-01T00:45:39Z
1457.25
2010-01-01T00:45:40Z
1456.95
2010-01-01T00:45:41Z
1456.34
2010-01-01T00:45:45Z
1454.81
2010-01-01T00:45:47Z
1452.98
2010-01-01T00:45:51Z
1451.46
2010-01-01T00:45:55Z
1450.24
2010-01-01T00:45:59Z
1447.80
2010-01-01T00:46:04Z
1446.28
2010-01-01T00:46:09Z
1446.28
2010-01-01T00:46:12Z
1444.45
2010-01-01T00:46:15Z
1443.54
2010-01-01T00:46:18Z
1442.32
2010-01-01T00:46:20Z
1442.01
2010-01-01T00:46:24Z
1439.57
2010-01-01T00:46:28Z
1438.66
2010-01-01T00:46:31Z
1437.13
2010-01-01T00:46:35Z
1436.22
2010-01-01T00:46:39Z
1434.70
2010-01-01T00:46:42Z
1433.78
2010-01-01T00:46:44Z
1432.26
2010-01-01T00:46:47Z
1430.43
2010-01-01T00:46:52Z
1429.51
2010-01-01T00:46:53Z
1427.69
2010-01-01T00:46:54Z
1426.47
2010-01-01T00:46:56Z
1425.55
2010-01-01T00:46:58Z
1425.55
2010-01-01T00:47:03Z
1424.03
2010-01-01T00:47:05Z
1422.20
2010-01-01T00:47:07Z
1421.29
2010-01-01T00:47:09Z
1419.76
2010-01-01T00:47:11Z
1417.32
2010-01-01T00:47:16Z
1416.41
2010-01-01T00:47:21Z
1416.10
2010-01-01T00:47:25Z
1413.97
2010-01-01T00:47:28Z
1412.75
2010-01-01T00:47:30Z
1412.14
2010-01-01T00:47:32Z
1410.31
2010-01-01T00:47:36Z
1407.26
2010-01-01T00:47:40Z
1406.05
2010-01-01T00:47:42Z
1405.44
2010-01-01T00:47:43Z
1403.91
2010-01-01T00:47:48Z
1402.69
2010-01-01T00:47:52Z
1401.17
2010-01-01T00:47:53Z
1399.03
2010-01-01T00:47:56Z
1398.73
2010-01-01T00:47:57Z
1396.29
2010-01-01T00:48:01Z
1396.29
2010-01-01T00:48:04Z
1395.68
2010-01-01T00:48:07Z
1394.77
2010-01-01T00:48:11Z
1394.46
2010-01-01T00:48:14Z
1391.41
2010-01-01T00:48:19Z
1391.11
2010-01-01T00:48:21Z
1390.20
2010-01-01T00:48:23Z
1386.23
2010-01-01T00:48:27Z
1385.62
2010-01-01T00:48:29Z
1383.79
2010-01-01T00:48:32Z
1381.97
2010-01-01T00:48:34Z
1379.83
2010-01-01T00:48:37Z
1378.61
2010-01-01T00:48:41Z
1378.00
2010-01-01T00:48:43Z
1376.48
2010-01-01T00:48:46Z
1375.57
2010-01-01T00:48:49Z
1372.82
2010-01-01T00:48:53Z
1371.30
2010-01-01T00:48:55Z
1368.55
2010-01-01T00:49:00Z
1367.03
2010-01-01T00:49:01Z
1365.20
2010-01-01T00:49:05Z
1363.07
2010-01-01T00:49:08Z
1362.76
2010-01-01T00:49:10Z
1361.24
2010-01-01T00:49:13Z
1359.41
2010-01-01T00:49:17Z
1358.19
2010-01-01T00:49:19Z
1357.89
2010-01-01T00:49:20Z
1356.06
2010-01-01T00:49:23Z
1352.10
2010-01-01T00:49:26Z
1352.10
2010-01-01T00:49:27Z
1349.05
2010-01-01T00:49:32Z
1349.05
2010-01-01T00:49:35Z
1347.83
2010-01-01T00:49:40Z
1344.78
2010-01-01T00:49:43Z
1343.87
2010-01-01T00:49:47Z
1342.04
2010-01-01T00:49:52Z
1341.12
2010-01-01T00:49:57Z
1339.60
2010-01-01T00:50:01Z
1338.99
2010-01-01T00:50:03Z
1336.55
2010-01-01T00:50:08Z
1336.55
2010-01-01T00:50:10Z
1334.72
2010-01-01T00:50:13Z
1332.89
2010-01-01T00:50:17Z
1332.28
2010-01-01T00:50:19Z
1331.37
2010-01-01T00:50:22Z
1328.93
2010-01-01T00:50:27Z
1327.10
2010-01-01T00:50:29Z
1325.58
2010-01-01T00:50:30Z
1325.58
2010-01-01T00:50:32Z
1324.05
2010-01-01T00:50:35Z
1324.05
2010-01-01T00:50:36Z
1324.66
2010-01-01T00:50:39Z
1323.75
2010-01-01T00:50:44Z
1322.83
2010-01-01T00:50:47Z
1320.70
2010-01-01T00:50:51Z
1318.87
2010-01-01T00:50:53Z
1318.57
2010-01-01T00:50:54Z
1315.21
2010-01-01T00:50:57Z
1314.61
2010-01-01T00:51:01Z
1311.56
2010-01-01T00:51:04Z
1310.34
2010-01-01T00:51:05Z
1309.73
2010-01-01T00:51:08Z
1309.42
2010-01-01T00:51:09Z
1306.99
2010-01-01T00:51:10Z
1303.94
2010-01-01T00:51:13Z
1302.72
2010-01-01T00:51:16Z
1299.67
2010-01-01T00:51:19Z
1298.15
2010-01-01T00:51:21Z
1295.71
2010-01-01T00:51:25Z
1292.96
2010-01-01T00:51:29Z
1290.22
2010-01-01T00:51:33Z
1287.78
2010-01-01T00:51:36Z
1287.78
2010-01-01T00:51:37Z
1285.65
2010-01-01T00:51:38Z
1285.65
2010-01-01T00:51:39Z
1285.34
2010-01-01T00:51:40Z
1285.34
2010-01-01T00:51:42Z
1284.73
2010-01-01T00:51:43Z
1284.43
2010-01-01T00:51:44Z
1284.43
2010-01-01T00:51:45Z
1284.43
2010-01-01T00:51:46Z
1284.73
2010-01-01T00:51:48Z
1284.43
2010-01-01T00:51:51Z
1284.43
2010-01-01T00:51:52Z
1284.43
2010-01-01T00:51:54Z
1284.73
2010-01-01T00:51:55Z
1283.82
2010-01-01T00:51:56Z
1283.82
2010-01-01T00:51:58Z
1283.21
2010-01-01T00:51:59Z
1283.21
2010-01-01T00:52:00Z
1282.91
2010-01-01T00:52:02Z
1281.99
2010-01-01T00:52:04Z
1282.91
2010-01-01T00:52:05Z
1282.30
2010-01-01T00:52:06Z
1281.99
2010-01-01T00:52:07Z
1281.38
2010-01-01T00:52:08Z
1281.38
2010-01-01T00:52:09Z
1281.99
2010-01-01T00:52:10Z
1281.38
2010-01-01T00:52:12Z
1281.08
2010-01-01T00:52:14Z
1279.55
2010-01-01T00:52:17Z
1277.72
2010-01-01T00:52:19Z
1275.59
2010-01-01T00:52:22Z
1274.07
2010-01-01T00:52:24Z
1272.24
2010-01-01T00:52:27Z
1271.93
2010-01-01T00:52:29Z
1270.41
2010-01-01T00:52:31Z
1268.58
2010-01-01T00:52:34Z
1267.97
2010-01-01T00:52:37Z
1266.45
2010-01-01T00:52:40Z
1265.23
2010-01-01T00:52:42Z
1264.62
2010-01-01T00:52:45Z
1263.70
2010-01-01T00:52:46Z
1261.26
2010-01-01T00:52:50Z
1259.44
2010-01-01T00:52:53Z
1259.74
2010-01-01T00:52:57Z
1260.66
2010-01-01T00:52:59Z
1259.74
2010-01-01T00:53:02Z
1259.44
2010-01-01T00:53:03Z
1260.35
2010-01-01T00:53:04Z
1259.74
2010-01-01T00:53:06Z
1257.91
2010-01-01T00:53:09Z
1256.08
2010-01-01T00:53:12Z
1254.56
2010-01-01T00:53:14Z
1254.56
2010-01-01T00:53:15Z
1251.21
2010-01-01T00:53:18Z
1247.24
2010-01-01T00:53:22Z
1244.50
2010-01-01T00:53:27Z
1242.37
2010-01-01T00:53:31Z
1240.23
2010-01-01T00:53:35Z
1239.62
2010-01-01T00:53:38Z
1237.80
2010-01-01T00:53:43Z
1234.75
2010-01-01T00:53:49Z
1232.92
2010-01-01T00:53:52Z
1231.39
2010-01-01T00:53:56Z
1231.09
2010-01-01T00:53:57Z
1228.04
2010-01-01T00:54:02Z
1226.52
2010-01-01T00:54:07Z
1226.21
2010-01-01T00:54:12Z
1222.86
2010-01-01T00:54:15Z
1221.34
2010-01-01T00:54:18Z
1220.42
2010-01-01T00:54:19Z
1218.90
2010-01-01T00:54:23Z
1217.37
2010-01-01T00:54:28Z
1217.37
2010-01-01T00:54:31Z
1215.24
2010-01-01T00:54:35Z
1211.58
2010-01-01T00:54:38Z
1209.75
2010-01-01T00:54:40Z
1209.45
2010-01-01T00:54:41Z
1206.40
2010-01-01T00:54:46Z
1206.10
2010-01-01T00:54:50Z
1204.57
2010-01-01T00:54:54Z
1203.96
2010-01-01T00:54:55Z
1203.66
2010-01-01T00:54:56Z
1200.61
2010-01-01T00:54:59Z
1199.09
2010-01-01T00:55:04Z
1198.78
2010-01-01T00:55:08Z
1197.87
2010-01-01T00:55:12Z
1196.34
2010-01-01T00:55:15Z
1193.90
2010-01-01T00:55:20Z
1192.08
2010-01-01T00:55:23Z
1191.47
2010-01-01T00:55:28Z
1189.64
2010-01-01T00:55:31Z
1187.20
2010-01-01T00:55:34Z
1186.28
2010-01-01T00:55:39Z
1184.46
2010-01-01T00:55:42Z
1183.24
2010-01-01T00:55:46Z
1181.41
2010-01-01T00:55:50Z
1179.88
2010-01-01T00:55:55Z
1178.05
2010-01-01T00:56:00Z
1176.53
2010-01-01T00:56:05Z
1175.31
2010-01-01T00:56:09Z
1173.79
2010-01-01T00:56:14Z
1172.87
2010-01-01T00:56:18Z
1169.82
2010-01-01T00:56:23Z
1168.91
2010-01-01T00:56:27Z
1167.08
2010-01-01T00:56:31Z
1166.17
2010-01-01T00:56:35Z
1165.25
2010-01-01T00:56:40Z
1162.81
2010-01-01T00:56:44Z
1161.29
2010-01-01T00:56:49Z
1160.68
2010-01-01T00:56:50Z
1160.68
2010-01-01T00:56:52Z
1158.85
2010-01-01T00:56:57Z
1157.33
2010-01-01T00:56:59Z
1156.11
2010-01-01T00:57:03Z
1153.98
2010-01-01T00:57:07Z
1152.15
2010-01-01T00:57:12Z
1150.32
2010-01-01T00:57:18Z
1149.10
2010-01-01T00:57:22Z
1147.27
2010-01-01T00:57:27Z
1145.44
2010-01-01T00:57:32Z
1143.61
2010-01-01T00:57:37Z
1143.61
2010-01-01T00:57:39Z
1143.00
2010-01-01T00:57:41Z
1141.17
2010-01-01T00:57:47Z
1139.04
2010-01-01T00:57:52Z
1136.60
2010-01-01T00:57:58Z
1136.30
2010-01-01T00:58:01Z
1134.77
2010-01-01T00:58:06Z
1133.25
2010-01-01T00:58:12Z
1132.33
2010-01-01T00:58:15Z
1132.33
2010-01-01T00:58:16Z
1132.03
2010-01-01T00:58:20Z
1130.51
2010-01-01T00:58:24Z
1128.68
2010-01-01T00:58:30Z
1127.15
2010-01-01T00:58:35Z
1124.71
2010-01-01T00:58:40Z
1123.19
2010-01-01T00:58:44Z
1122.89
2010-01-01T00:58:48Z
1121.97
2010-01-01T00:58:52Z
1119.84
2010-01-01T00:58:56Z
1118.01
2010-01-01T00:59:01Z
1117.40
2010-01-01T00:59:03Z
1116.18
2010-01-01T00:59:08Z
1115.57
2010-01-01T00:59:11Z
1115.27
2010-01-01T00:59:15Z
1115.27
2010-01-01T00:59:17Z
1115.27
2010-01-01T00:59:19Z
1115.27
2010-01-01T00:59:20Z
1115.57
2010-01-01T00:59:22Z
24.38
2010-01-01T00:59:24Z
#1